Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 25.11 25.11 25.11 25.11 15.0K
08:33 25.00 25.00 25.00 25.00 100.0K
10:14 25.11 25.11 25.11 25.11 48.9K
10:31 25.00 25.00 25.00 25.00 0.0K
10:56 25.11 25.11 25.11 25.11 30.0K
10:57 25.11 25.11 25.11 25.11 30.0K
10:58 25.00 25.00 25.00 25.00 15.0K
11:03 25.50 25.50 25.50 25.50 50.0K
11:50 25.00 25.00 25.00 25.00 75.0K
12:21 25.00 25.00 25.00 25.00 260.0K
12:23 24.65 24.65 24.65 24.65 38.9K
13:48 24.65 24.65 24.65 24.65 1.1K
13:50 24.58 24.58 24.58 24.58 6.0K
16:35 24.75 24.75 24.75 24.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available