Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 25.13 25.13 25.13 25.13 19.9K
12:25 24.60 24.60 24.60 24.60 15.0K
14:31 25.13 25.13 25.13 25.13 100.0K
14:43 25.35 25.35 25.35 25.35 75.5K
14:49 25.40 25.40 24.50 24.50 23.5K
14:53 25.50 25.50 25.50 25.50 30.0K
14:56 25.26 26.00 25.26 26.00 46.1K
14:58 26.00 26.00 26.00 26.00 15.0K
15:16 26.50 26.50 26.50 26.50 0.4K
15:26 25.57 25.57 25.57 25.57 5.5K
15:28 25.90 25.90 25.90 25.90 5.8K
15:41 26.50 26.50 26.50 26.50 4.0K
15:50 25.90 25.90 25.90 25.90 6.0K
15:53 25.80 25.80 25.50 25.50 80.0K
15:54 25.50 25.50 25.50 25.50 10.0K
16:01 25.00 25.00 25.00 25.00 20.0K
16:02 25.25 25.25 25.25 25.25 350.0K
16:04 25.11 25.11 25.11 25.11 10.5K
16:07 25.00 25.00 25.00 25.00 21.0K
16:23 25.03 25.03 25.03 25.03 13.3K
16:35 26.00 26.00 26.00 26.00 250.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available