Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 25.74 25.74 25.74 25.74 52.4K
09:45 25.11 25.11 25.11 25.11 1.1K
11:17 25.70 25.80 25.70 25.80 37.5K
11:18 25.80 25.85 25.80 25.85 22.9K
11:19 25.90 25.90 25.90 25.90 15.0K
12:07 25.50 25.50 25.50 25.50 6.4K
12:25 25.54 25.54 25.54 25.54 81.0K
13:01 25.85 25.85 25.85 25.85 10.0K
13:41 25.56 25.56 25.56 25.56 10.0K
14:30 25.70 25.70 25.70 25.70 50.0K
15:02 25.56 25.56 25.56 25.56 10.0K
15:48 25.00 25.00 25.00 25.00 4.4K
15:56 25.80 25.80 25.80 25.80 3.5K
16:18 25.08 25.08 25.08 25.08 11.6K
16:35 25.25 25.25 25.25 25.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available