Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 25.09 25.09 25.09 25.09 0.1K
09:26 25.28 25.28 25.28 25.28 10.0K
11:35 25.00 25.00 25.00 25.00 11.7K
11:36 25.00 25.00 25.00 25.00 0.4K
11:49 25.00 25.00 25.00 25.00 10.0K
11:50 25.25 25.25 25.25 25.25 100.0K
12:39 25.26 25.26 25.00 25.00 100.1K
12:47 25.09 25.09 25.09 25.09 30.0K
13:42 25.05 25.05 25.05 25.05 100.1K
13:51 24.70 25.15 24.66 25.15 160.0K
14:29 25.14 25.14 25.14 25.14 100.0K
15:37 25.10 25.10 25.10 25.10 100.0K
16:02 25.10 25.10 25.10 25.10 50.0K
16:05 24.73 24.73 24.73 24.73 28.0K
16:35 25.00 25.00 25.00 25.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available