Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:34 25.75 25.75 25.75 25.75 15.0K
09:06 25.77 25.77 25.77 25.77 3.9K
12:45 25.80 25.80 25.80 25.80 13.9K
12:57 25.88 25.88 25.88 25.88 30.0K
12:58 26.00 26.00 26.00 26.00 0.0K
13:09 25.95 25.95 25.95 25.95 19.2K
13:23 26.30 26.30 26.30 26.30 10.0K
13:40 26.20 26.20 26.20 26.20 25.0K
15:14 25.50 25.50 25.50 25.50 0.2K
15:48 26.20 26.20 26.20 26.20 2.2K
16:02 26.39 26.39 26.39 26.39 88.7K
16:03 26.38 26.38 26.38 26.38 33.0K
16:06 26.50 26.50 26.50 26.50 3.3K
16:35 26.70 26.70 26.70 26.70 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available