Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 27.38 27.38 27.38 27.38 51.1K
08:21 27.38 27.38 27.38 27.38 11.0K
08:28 27.38 27.38 27.38 27.38 15.0K
08:32 27.88 27.88 27.88 27.88 43.0K
08:43 27.93 27.93 27.93 27.93 21.5K
09:03 27.32 27.32 27.32 27.32 10.0K
09:10 27.35 27.35 27.35 27.35 25.5K
09:26 27.85 27.85 27.85 27.85 18.0K
10:00 27.38 27.38 27.38 27.38 1.0K
10:44 27.38 27.38 27.38 27.38 17.0K
11:15 27.75 27.75 27.38 27.38 15.9K
12:01 27.70 27.70 27.70 27.70 4.5K
12:07 27.70 27.70 27.70 27.70 14.4K
12:28 27.64 27.64 27.64 27.64 9.4K
13:06 27.64 27.64 27.64 27.64 64.2K
13:10 27.50 27.50 27.50 27.50 25.0K
13:19 27.72 27.72 27.72 27.72 1.1K
13:32 27.69 27.69 27.69 27.69 4.7K
14:51 27.65 27.65 27.65 27.65 4.3K
16:02 27.64 27.64 27.64 27.64 3.0K
16:35 27.90 27.90 27.90 27.90 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available