Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:23 31.84 31.84 31.50 31.50 8.7K
09:39 32.40 32.40 32.40 32.40 1.0K
11:04 32.40 32.40 32.40 32.40 6.5K
11:33 32.40 32.40 32.40 32.40 6.4K
12:35 32.40 32.40 32.40 32.40 3.0K
12:44 31.94 31.94 31.94 31.94 17.3K
13:19 31.91 31.91 31.91 31.91 0.5K
14:15 31.91 31.91 31.91 31.91 20.0K
14:31 31.91 31.91 31.91 31.91 7.2K
15:29 31.84 31.84 31.84 31.84 12.6K
15:34 31.85 31.85 31.85 31.85 17.6K
15:46 31.85 31.85 31.85 31.85 8.0K
16:05 32.38 32.38 32.38 32.38 30.3K
16:14 32.24 32.24 32.24 32.24 1.5K
16:35 32.00 32.00 32.00 32.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available