Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 32.60 32.60 32.60 32.60 4.6K
08:12 33.00 33.00 31.50 31.50 0.5K
11:45 31.70 31.70 31.70 31.70 5.4K
11:46 31.70 31.70 31.70 31.70 25.0K
11:47 31.70 31.70 31.70 31.70 30.0K
12:16 31.70 31.70 31.70 31.70 1.0K
12:39 31.70 31.70 31.70 31.70 11.1K
12:50 31.55 31.55 31.55 31.55 25.0K
12:51 31.70 31.70 31.70 31.70 11.0K
12:56 31.50 31.50 31.50 31.50 98.5K
13:02 31.55 32.00 31.50 31.50 43.2K
13:07 31.50 31.50 31.50 31.50 22.5K
13:26 31.88 31.88 31.88 31.88 0.7K
13:40 31.53 31.53 31.53 31.53 4.0K
14:09 31.50 31.50 31.50 31.50 30.0K
14:10 31.50 31.50 31.50 31.50 30.0K
14:14 31.56 31.56 31.56 31.56 9.1K
14:15 31.13 31.13 31.13 31.13 7.0K
14:19 31.13 31.13 31.13 31.13 20.0K
14:21 31.00 31.00 31.00 31.00 28.7K
14:42 31.00 31.00 31.00 31.00 11.7K
15:10 31.30 31.30 31.30 31.30 0.6K
15:20 31.00 31.50 31.00 31.50 20.0K
15:38 30.50 30.50 30.50 30.50 15.0K
15:41 30.50 30.50 30.50 30.50 50.0K
15:42 31.28 31.28 31.28 31.28 108.9K
15:44 30.74 30.74 30.74 30.74 25.0K
15:46 30.84 30.84 30.84 30.84 25.0K
15:49 31.00 31.00 31.00 31.00 15.0K
15:51 31.00 31.00 31.00 31.00 15.0K
15:56 31.00 31.00 31.00 31.00 53.1K
16:35 31.30 31.30 31.30 31.30 355.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available