Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 28.47 28.47 28.47 28.47 1.7K
08:05 28.50 28.50 28.50 28.50 0.1K
09:56 27.67 27.67 27.67 27.67 18.5K
10:12 28.35 28.35 28.35 28.35 1.0K
13:16 28.00 28.00 28.00 28.00 14.1K
13:52 27.90 27.90 27.90 27.90 10.0K
14:50 27.60 27.60 27.60 27.60 27.5K
15:00 27.60 27.60 27.60 27.60 15.8K
15:22 27.85 27.85 27.85 27.85 1.5K
15:51 27.61 27.61 27.61 27.61 55.7K
16:35 27.75 27.75 27.75 27.75 283.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available