Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:26 27.61 27.61 27.61 27.61 5.0K
10:33 27.53 27.53 27.53 27.53 1.5K
11:07 27.53 27.53 27.53 27.53 0.6K
14:34 27.50 27.50 27.50 27.50 18.0K
16:35 27.75 27.75 27.75 27.75 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available