Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 27.83 27.83 27.83 27.83 3.6K
09:43 27.83 27.83 27.83 27.83 3.6K
09:54 27.82 27.82 27.82 27.82 1.8K
11:14 27.60 27.60 27.60 27.60 2.7K
12:02 27.60 27.60 27.60 27.60 1.9K
12:03 27.60 27.60 27.60 27.60 1.4K
16:35 27.75 27.75 27.75 27.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available