Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 26.73 27.37 26.73 27.37 19.6K
09:45 27.38 27.38 27.38 27.38 50.0K
09:48 27.01 27.01 27.01 27.01 7.0K
10:18 27.44 27.50 27.44 27.50 50.0K
10:19 27.16 27.16 27.16 27.16 50.0K
10:20 27.41 27.41 27.41 27.41 50.0K
10:32 27.74 27.74 27.74 27.74 18.0K
13:28 27.16 27.16 27.16 27.16 30.0K
13:34 27.00 27.00 27.00 27.00 5.0K
13:38 27.16 27.16 27.16 27.16 50.0K
13:42 27.05 27.05 27.05 27.05 25.0K
14:09 27.00 27.00 27.00 27.00 25.0K
14:10 27.00 27.00 27.00 27.00 15.0K
14:23 26.55 26.55 26.55 26.55 50.0K
14:26 26.50 26.50 26.50 26.50 75.0K
14:59 26.50 26.50 26.50 26.50 50.0K
15:42 26.50 26.50 26.50 26.50 14.0K
15:55 26.30 26.30 26.30 26.30 3.3K
16:35 26.50 26.50 26.50 26.50 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available