Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 26.34 26.34 26.34 26.34 17.9K
08:16 26.34 26.34 26.34 26.34 4.1K
08:24 26.90 26.90 26.90 26.90 12.9K
08:36 26.34 26.34 26.34 26.34 3.0K
08:37 26.34 26.34 26.34 26.34 0.4K
09:00 26.35 26.35 26.35 26.35 0.0K
10:07 26.15 26.15 26.15 26.15 6.3K
10:27 26.36 26.36 26.36 26.36 1.0K
10:35 26.90 26.90 26.90 26.90 7.0K
11:55 26.41 26.41 26.41 26.41 3.2K
12:02 26.41 26.41 26.41 26.41 12.1K
12:04 26.39 26.39 26.39 26.39 7.7K
12:20 26.39 26.39 26.39 26.39 36.5K
12:32 26.88 26.88 26.88 26.88 10.0K
13:34 26.90 26.90 26.90 26.90 3.1K
14:19 26.41 26.41 26.41 26.41 25.0K
14:22 26.45 26.45 26.45 26.45 25.0K
14:41 26.36 26.36 26.36 26.36 12.5K
14:58 26.15 26.15 26.15 26.15 10.0K
15:15 26.82 26.82 26.82 26.82 50.0K
16:35 26.50 26.50 26.50 26.50 125.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available