Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 26.50 26.50 26.50 26.50 0.0K
10:37 26.49 26.49 26.49 26.49 12.0K
10:52 26.00 26.00 26.00 26.00 0.4K
11:00 26.00 26.30 26.00 26.30 21.0K
13:33 26.10 26.10 26.10 26.10 19.5K
16:35 26.25 26.25 26.25 26.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available