Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 26.30 26.30 26.30 26.30 8.0K
09:34 26.30 26.30 26.30 26.30 15.0K
09:35 26.30 26.30 26.30 26.30 8.5K
09:49 26.18 26.18 26.18 26.18 7.9K
12:48 26.18 26.18 26.18 26.18 6.0K
14:52 26.00 26.50 26.00 26.50 46.5K
14:54 25.60 25.60 25.60 25.60 10.0K
14:55 25.60 25.60 25.60 25.60 15.0K
15:11 25.60 25.60 25.60 25.60 20.0K
15:13 25.50 25.50 25.50 25.50 45.0K
15:14 25.11 25.12 25.11 25.12 64.3K
15:15 25.00 25.00 25.00 25.00 4.2K
15:30 25.40 25.40 25.40 25.40 5.0K
15:35 25.05 25.05 25.05 25.05 41.5K
15:58 25.10 25.10 25.10 25.10 20.0K
16:16 25.00 25.00 25.00 25.00 6.5K
16:17 25.00 25.00 25.00 25.00 15.0K
16:20 25.00 25.00 25.00 25.00 25.0K
16:27 24.76 24.76 24.76 24.76 1.3K
16:35 25.00 25.00 25.00 25.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available