Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 24.76 24.76 24.76 24.76 1.7K
08:27 24.76 24.76 24.76 24.76 14.0K
08:41 24.66 24.66 24.66 24.66 21.2K
09:05 24.66 24.66 24.66 24.66 20.0K
09:07 24.90 24.90 24.90 24.90 1.2K
09:21 24.68 24.68 24.68 24.68 3.1K
09:58 25.00 25.00 25.00 25.00 2.0K
10:02 24.94 24.94 24.94 24.94 25.0K
10:03 25.00 25.00 25.00 25.00 30.0K
10:08 25.38 25.38 25.38 25.38 30.0K
10:09 25.37 25.38 25.37 25.38 15.1K
10:13 25.11 25.11 25.11 25.11 3.2K
10:37 25.13 25.13 25.11 25.11 49.9K
15:43 25.24 25.24 25.24 25.24 20.0K
16:35 25.00 25.00 25.00 25.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available