Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 25.17 25.17 25.17 25.17 6.6K
08:58 24.70 24.70 24.70 24.70 19.3K
09:12 24.75 24.75 24.75 24.75 2.8K
09:20 24.66 24.66 24.50 24.50 50.6K
09:25 24.11 24.11 24.11 24.11 50.0K
09:35 24.13 24.13 24.13 24.13 23.1K
09:39 24.15 24.15 24.15 24.15 10.0K
09:40 24.16 24.16 24.16 24.16 0.4K
09:48 24.39 24.39 24.39 24.39 10.0K
10:10 24.18 24.18 24.18 24.18 2.9K
11:25 24.19 24.19 24.19 24.19 32.5K
11:45 24.18 24.18 24.18 24.18 50.0K
11:50 24.45 24.45 24.45 24.45 40.0K
11:56 24.40 24.40 24.40 24.40 10.0K
12:08 24.40 24.40 24.40 24.40 40.0K
13:55 24.21 24.21 24.21 24.21 28.6K
14:07 24.20 24.20 24.20 24.20 50.0K
16:15 24.60 24.60 24.60 24.60 40.0K
16:35 24.50 24.50 24.50 24.50 52.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available