Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 26.70 26.70 26.00 26.00 34.5K
08:05 26.69 26.69 26.69 26.69 30.0K
10:21 26.80 26.80 26.80 26.80 130.0K
10:45 27.44 27.44 27.44 27.44 0.6K
11:50 26.61 26.61 26.61 26.61 120.0K
12:35 27.20 27.20 27.20 27.20 73.5K
13:46 27.17 27.17 27.17 27.17 111.0K
15:31 27.17 27.17 27.17 27.17 1.2K
15:36 27.10 27.10 27.10 27.10 7.4K
16:35 26.40 26.40 26.40 26.40 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available