Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 26.50 27.50 26.50 27.50 0.4K
08:03 27.00 27.00 27.00 27.00 0.1K
09:45 26.75 26.75 26.75 26.75 3.7K
10:29 26.75 26.75 26.75 26.75 6.3K
10:33 26.75 26.75 26.75 26.75 1.5K
15:18 26.56 26.56 26.56 26.56 45.0K
15:19 26.50 26.50 26.50 26.50 50.0K
16:14 26.50 26.50 26.50 26.50 5.9K
16:16 26.50 26.50 26.50 26.50 15.0K
16:21 26.60 26.60 26.60 26.60 3.7K
16:35 26.50 26.50 26.50 26.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available