Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 25.74 25.74 25.53 25.53 34.7K
08:09 25.51 25.51 25.51 25.51 25.0K
08:25 25.50 25.50 25.50 25.50 10.0K
09:09 25.50 25.50 25.50 25.50 7.5K
09:22 25.00 25.00 25.00 25.00 10.0K
09:24 25.00 25.00 25.00 25.00 33.2K
09:27 25.05 25.05 25.05 25.05 15.0K
10:08 25.00 25.00 25.00 25.00 3.6K
12:39 24.63 24.63 24.63 24.63 5.0K
14:40 24.53 24.53 24.53 24.53 1.0K
16:35 24.75 24.75 24.75 24.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available