Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 24.73 24.73 24.73 24.73 0.0K
09:55 24.53 24.53 24.53 24.53 0.4K
11:11 24.90 24.90 24.90 24.90 19.7K
11:12 25.50 25.50 25.50 25.50 0.1K
15:33 24.55 24.55 24.55 24.55 36.4K
15:41 24.05 24.05 24.05 24.05 30.0K
15:42 23.66 23.66 23.66 23.66 15.0K
16:35 24.50 24.50 24.50 24.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available