Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 24.56 24.56 24.56 24.56 5.1K
10:03 24.00 24.00 24.00 24.00 17.2K
12:08 23.66 23.66 23.66 23.66 2.5K
12:10 23.66 23.66 23.66 23.66 1.3K
12:16 23.50 23.50 23.50 23.50 1.0K
12:27 23.75 23.75 23.75 23.75 15.0K
12:33 23.66 23.66 23.66 23.66 50.0K
12:37 23.50 23.50 23.50 23.50 10.0K
12:38 23.50 23.50 23.03 23.03 65.0K
12:41 23.00 23.00 23.00 23.00 15.0K
12:58 23.00 23.00 23.00 23.00 2.1K
13:31 23.00 23.00 23.00 23.00 83.1K
14:03 23.40 23.40 23.40 23.40 21.4K
14:12 23.47 23.49 23.47 23.49 50.0K
14:15 23.50 23.50 23.50 23.50 25.0K
14:34 23.15 23.15 23.15 23.15 10.0K
15:14 23.13 23.13 23.13 23.13 30.5K
15:15 23.80 23.80 23.80 23.80 1.5K
15:34 23.10 23.10 23.10 23.10 0.2K
15:48 23.16 23.16 23.16 23.16 1.0K
16:03 23.15 23.15 23.15 23.15 37.7K
16:27 23.16 23.16 23.16 23.16 15.0K
16:35 23.50 23.50 23.50 23.50 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available