Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 23.74 23.74 23.74 23.74 6.0K
08:06 23.74 24.00 23.74 24.00 4.2K
08:10 23.74 23.74 23.74 23.74 30.0K
08:14 24.00 24.00 24.00 24.00 4.2K
08:18 24.00 24.00 24.00 24.00 1.3K
08:20 24.00 24.00 24.00 24.00 20.0K
08:24 24.40 24.40 24.40 24.40 50.0K
08:26 24.31 24.31 24.31 24.31 50.0K
08:40 24.50 24.50 24.50 24.50 0.8K
08:47 24.40 24.40 24.40 24.40 20.4K
09:27 23.55 23.55 23.55 23.55 8.8K
09:54 23.58 23.58 23.58 23.58 13.6K
10:40 24.30 24.30 24.30 24.30 4.1K
16:35 24.00 24.00 24.00 24.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available