Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 23.11 23.11 23.11 23.11 3.6K
09:41 23.13 23.13 23.13 23.13 3.5K
10:45 23.80 23.80 23.80 23.80 6.7K
10:46 24.50 24.50 24.50 24.50 0.1K
11:17 23.95 23.95 23.95 23.95 3.5K
15:39 23.21 23.21 23.21 23.21 1.0K
15:41 23.25 23.25 23.25 23.25 21.6K
16:35 23.75 23.75 23.75 23.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available