Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 24.00 24.00 24.00 24.00 20.8K
09:00 23.00 23.00 23.00 23.00 3.7K
09:59 24.00 24.00 24.00 24.00 0.0K
10:15 23.95 23.95 23.95 23.95 1.3K
11:29 24.00 24.00 24.00 24.00 88.7K
11:43 23.75 23.75 23.75 23.75 2.5K
14:00 23.50 23.50 23.50 23.50 4.4K
14:33 23.95 23.95 23.95 23.95 25.0K
14:58 24.00 24.00 24.00 24.00 25.0K
15:04 24.45 24.45 24.44 24.44 34.0K
15:05 24.43 24.43 24.43 24.43 10.0K
15:06 24.44 24.44 24.44 24.44 25.0K
15:08 24.44 24.44 24.44 24.44 15.0K
15:20 24.44 24.44 24.44 24.44 5.0K
15:39 24.40 24.40 24.40 24.40 15.7K
15:40 24.17 24.17 24.17 24.17 5.0K
16:19 24.74 24.74 24.74 24.74 89.1K
16:35 24.50 24.50 24.50 24.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available