Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 26.30 26.30 26.30 26.30 7.6K
09:46 26.30 26.30 26.30 26.30 7.6K
10:35 26.28 26.28 26.28 26.28 14.3K
10:44 26.40 26.40 26.40 26.40 1.9K
13:09 26.50 26.50 26.50 26.50 30.0K
13:30 26.40 26.40 26.40 26.40 4.0K
15:20 26.50 26.50 26.50 26.50 2.8K
15:22 26.50 26.50 26.50 26.50 10.0K
15:23 27.00 27.00 26.50 26.50 15.1K
15:30 26.14 26.14 26.14 26.14 25.0K
15:36 26.44 26.44 26.44 26.44 25.1K
15:52 26.80 26.80 26.80 26.80 62.0K
15:57 26.80 26.80 26.80 26.80 10.0K
15:58 26.90 26.90 26.90 26.90 10.0K
15:59 26.94 26.94 26.94 26.94 1.5K
16:13 27.00 27.00 27.00 27.00 16.7K
16:35 26.75 26.75 26.75 26.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available