Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 27.00 27.00 27.00 27.00 30.0K
08:01 27.40 27.40 27.40 27.40 25.0K
08:02 27.50 27.50 27.50 27.50 0.1K
08:03 27.50 27.50 27.10 27.10 16.0K
08:04 27.50 27.50 27.50 27.50 10.0K
08:20 27.10 27.10 27.10 27.10 4.1K
08:24 27.30 27.30 27.30 27.30 0.0K
08:27 27.30 27.30 27.30 27.30 0.0K
08:36 27.50 27.50 27.50 27.50 0.1K
08:40 27.10 27.10 27.10 27.10 0.0K
08:42 27.10 27.10 27.10 27.10 0.0K
08:43 27.10 27.10 27.10 27.10 0.0K
09:06 27.40 27.40 27.40 27.40 18.2K
09:58 27.80 27.80 27.80 27.80 120.6K
11:52 27.75 27.75 27.75 27.75 109.0K
14:15 27.70 27.70 27.00 27.00 10.0K
14:22 27.25 27.25 27.25 27.25 30.0K
14:41 27.27 27.27 27.27 27.27 19.8K
14:47 27.27 27.27 27.27 27.27 10.0K
16:35 27.50 27.50 27.50 27.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available