Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 27.65 27.65 27.00 27.00 28.6K
08:10 27.30 27.30 27.30 27.30 5.2K
08:21 27.32 27.32 27.32 27.32 45.0K
08:23 28.00 28.00 27.25 27.25 25.1K
08:31 27.10 27.10 27.10 27.10 10.0K
08:43 27.00 27.00 27.00 27.00 10.0K
08:44 26.50 26.50 26.50 26.50 2.5K
09:00 28.00 28.00 28.00 28.00 2.9K
09:01 26.66 26.66 26.66 26.66 0.0K
10:45 27.10 27.10 27.10 27.10 54.4K
14:03 26.66 26.66 26.66 26.66 10.0K
16:35 27.00 27.00 27.00 27.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available