Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 27.08 27.08 27.08 27.08 5.5K
08:03 27.08 27.08 27.08 27.08 0.3K
10:56 27.05 27.05 27.05 27.05 70.0K
12:16 27.00 27.00 27.00 27.00 0.3K
12:20 27.11 27.11 27.11 27.11 9.9K
12:33 27.35 27.35 27.35 27.35 25.0K
12:49 27.50 27.50 27.50 27.50 45.0K
13:22 27.50 27.50 27.50 27.50 153.5K
14:00 27.00 27.22 27.00 27.22 1.1K
16:35 27.25 27.25 27.25 27.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available