Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:32 27.24 27.24 27.24 27.24 1.3K
13:15 27.24 27.24 27.24 27.24 35.9K
13:16 27.00 27.00 27.00 27.00 0.2K
13:44 27.48 27.48 27.48 27.48 14.5K
15:37 27.47 27.47 27.47 27.47 0.5K
16:20 27.15 27.15 27.15 27.15 3.0K
16:35 27.25 27.25 27.25 27.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available