Madhucon Projects Ltd

MAPR
🏛️ india →
7.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 7.05 7.05 7.05 7.05 0.0K
09:55 7.01 7.05 7.01 7.05 0.1K
10:15 7.05 7.05 7.05 7.05 0.0K
10:55 7.13 7.13 7.13 7.13 0.0K
11:05 7.01 7.01 7.01 7.01 0.2K
12:05 7.10 7.10 7.10 7.10 0.5K
12:25 7.10 7.10 7.10 7.10 0.0K
12:50 7.10 7.10 7.10 7.10 0.0K
13:05 7.10 7.10 7.10 7.10 0.5K
14:30 7.09 7.09 7.09 7.09 0.0K
15:00 7.06 7.06 7.02 7.02 1.9K
15:15 7.09 7.09 7.02 7.02 0.1K
15:25 7.04 7.04 7.04 7.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available