Madhucon Projects Ltd

MAPR
🏛️ india →
7.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 7.00 7.00 7.00 7.00 0.1K
09:55 6.74 6.74 6.74 6.74 0.3K
10:55 6.74 6.74 6.74 6.74 0.0K
12:20 6.83 6.87 6.83 6.87 3.0K
12:40 6.74 6.74 6.74 6.74 0.3K
12:50 6.70 6.70 6.70 6.70 0.5K
13:20 6.70 6.70 6.70 6.70 0.0K
13:25 6.57 6.57 6.57 6.57 0.4K
13:35 6.57 6.57 6.57 6.57 0.1K
15:25 6.85 6.85 6.85 6.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available