Madhucon Projects Ltd

MAPR
🏛️ india →
7.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 7.10 7.10 7.10 7.10 1.3K
10:00 7.25 7.25 7.25 7.25 0.0K
10:05 7.25 7.25 7.25 7.25 0.0K
10:15 6.78 6.78 6.78 6.78 10.0K
10:30 6.74 6.74 6.74 6.74 6.1K
11:05 6.75 6.75 6.74 6.74 5.8K
12:35 6.75 6.75 6.75 6.75 1.1K
13:25 6.75 6.75 6.75 6.75 0.0K
13:50 7.25 7.25 7.25 7.25 0.4K
13:55 6.76 6.76 6.76 6.76 0.0K
15:15 7.37 7.37 7.37 7.37 0.0K
15:25 6.81 7.37 6.81 7.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available