Madhucon Projects Ltd

MAPR
🏛️ india →
7.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 6.77 6.77 6.77 6.77 0.2K
10:20 6.33 6.33 6.33 6.33 0.0K
11:00 6.52 6.52 6.52 6.52 0.1K
11:15 6.77 6.77 6.77 6.77 0.1K
11:25 6.77 6.77 6.77 6.77 0.1K
11:40 6.77 6.77 6.77 6.77 0.0K
12:00 6.50 6.50 6.50 6.50 0.5K
12:55 6.50 6.50 6.50 6.50 0.0K
14:30 6.70 6.70 6.70 6.70 0.2K
15:15 6.51 6.51 6.51 6.51 0.5K
15:25 6.51 6.51 6.51 6.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available