Madhucon Projects Ltd

MAPR
🏛️ india →
7.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 6.30 6.36 6.30 6.36 0.1K
09:30 6.71 6.71 6.71 6.71 0.0K
09:50 6.60 6.60 6.60 6.60 1.0K
10:15 6.60 6.60 6.60 6.60 0.0K
12:05 6.58 6.58 6.58 6.58 0.0K
12:10 6.58 6.58 6.58 6.58 0.0K
12:15 6.58 6.58 6.58 6.58 0.0K
12:25 6.58 6.58 6.58 6.58 0.0K
12:50 6.58 6.58 6.58 6.58 0.5K
14:10 6.71 6.71 6.71 6.71 3.0K
14:45 6.65 6.65 6.65 6.65 0.0K
14:50 6.65 6.65 6.65 6.65 0.0K
14:55 6.65 6.65 6.65 6.65 0.1K
15:10 6.65 6.65 6.65 6.65 0.0K
15:15 6.65 6.65 6.65 6.65 0.0K
15:20 6.65 6.65 6.65 6.65 0.0K
15:25 6.65 6.65 6.65 6.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available