2,335.84
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,836.30 | 1,847.05 | 1,836.30 | 1,843.79 | 15.1M |
| 2024-12-30 | 1,835.73 | 1,842.76 | 1,832.41 | 1,837.10 | 26.6M |
| 2024-12-27 | 1,837.52 | 1,842.65 | 1,827.54 | 1,838.72 | 27.4M |
| 2024-12-24 | 1,823.09 | 1,834.89 | 1,820.86 | 1,834.89 | 7.4M |
| 2024-12-23 | 1,813.91 | 1,820.55 | 1,805.83 | 1,817.64 | 11.0M |
| 2024-12-20 | 1,807.55 | 1,817.90 | 1,791.90 | 1,813.26 | 11.2M |
| 2024-12-19 | 1,818.69 | 1,824.24 | 1,812.80 | 1,817.25 | 8.7M |
| 2024-12-18 | 1,845.63 | 1,849.68 | 1,837.35 | 1,838.14 | 11.1M |
| 2024-12-17 | 1,857.77 | 1,859.50 | 1,843.11 | 1,843.11 | 11.2M |
| 2024-12-16 | 1,857.53 | 1,863.54 | 1,850.37 | 1,859.79 | 12.9M |
| 2024-12-13 | 1,875.44 | 1,885.28 | 1,870.91 | 1,872.11 | 20.1M |
| 2024-12-12 | 1,869.09 | 1,883.42 | 1,869.06 | 1,876.97 | 8.6M |
| 2024-12-11 | 1,862.18 | 1,878.62 | 1,855.47 | 1,872.00 | 7.3M |
| 2024-12-10 | 1,873.46 | 1,881.63 | 1,862.49 | 1,862.49 | 7.5M |
| 2024-12-09 | 1,884.54 | 1,890.25 | 1,870.65 | 1,875.58 | 9.6M |
| 2024-12-06 | 1,879.06 | 1,889.16 | 1,878.03 | 1,883.07 | 7.5M |
| 2024-12-05 | 1,861.35 | 1,883.70 | 1,860.62 | 1,880.55 | 11.8M |
| 2024-12-04 | 1,856.08 | 1,865.58 | 1,853.98 | 1,860.56 | 10.7M |
| 2024-12-03 | 1,826.10 | 1,853.40 | 1,825.59 | 1,853.40 | 10.3M |
| 2024-12-02 | 1,799.18 | 1,824.33 | 1,798.29 | 1,816.32 | 6.6M |
| 2024-11-29 | 1,792.12 | 1,801.14 | 1,790.07 | 1,800.99 | 8.3M |
| 2024-11-28 | 1,790.89 | 1,800.30 | 1,789.71 | 1,796.96 | 6.4M |
| 2024-11-27 | 1,778.39 | 1,788.40 | 1,770.92 | 1,785.77 | 6.1M |
| 2024-11-26 | 1,774.11 | 1,783.15 | 1,768.54 | 1,783.15 | 6.0M |
| 2024-11-25 | 1,766.54 | 1,789.82 | 1,766.33 | 1,787.59 | 9.7M |
| 2024-11-22 | 1,731.36 | 1,747.17 | 1,727.44 | 1,746.82 | 9.8M |
| 2024-11-21 | 1,718.13 | 1,727.56 | 1,712.50 | 1,727.11 | 9.2M |
| 2024-11-20 | 1,722.21 | 1,734.80 | 1,714.29 | 1,720.34 | 9.3M |
| 2024-11-19 | 1,724.90 | 1,724.91 | 1,696.50 | 1,717.19 | 7.3M |
| 2024-11-18 | 1,724.81 | 1,725.89 | 1,712.11 | 1,720.74 | 8.3M |
| 2024-11-15 | 1,712.53 | 1,731.40 | 1,712.42 | 1,724.55 | 0.0M |
| 2024-11-14 | 1,698.06 | 1,719.26 | 1,689.19 | 1,715.85 | 0.0M |
| 2024-11-13 | 1,703.33 | 1,708.36 | 1,688.58 | 1,694.58 | 0.0M |
| 2024-11-12 | 1,725.12 | 1,733.82 | 1,706.95 | 1,706.95 | 0.0M |
| 2024-11-11 | 1,738.05 | 1,747.25 | 1,734.61 | 1,737.49 | 0.0M |
| 2024-11-08 | 1,727.98 | 1,738.04 | 1,722.34 | 1,724.25 | 0.0M |
| 2024-11-07 | 1,722.40 | 1,738.45 | 1,718.21 | 1,731.85 | 0.0M |
| 2024-11-06 | 1,744.43 | 1,759.07 | 1,709.92 | 1,716.26 | 0.0M |
| 2024-11-05 | 1,739.49 | 1,751.01 | 1,736.34 | 1,745.23 | 0.0M |
| 2024-11-04 | 1,759.85 | 1,760.64 | 1,738.93 | 1,738.93 | 0.0M |
| 2024-11-01 | 1,743.10 | 1,761.02 | 1,742.72 | 1,761.02 | 0.0M |
| 2024-10-31 | 1,739.38 | 1,751.97 | 1,736.94 | 1,741.28 | 0.0M |
| 2024-10-30 | 1,764.49 | 1,764.49 | 1,740.19 | 1,741.13 | 0.0M |
| 2024-10-29 | 1,780.33 | 1,781.12 | 1,757.80 | 1,761.25 | 0.0M |
| 2024-10-28 | 1,758.84 | 1,773.46 | 1,758.84 | 1,769.90 | 0.0M |
| 2024-10-25 | 1,760.21 | 1,761.23 | 1,742.68 | 1,752.22 | 0.0M |
| 2024-10-24 | 1,769.74 | 1,775.33 | 1,762.57 | 1,762.57 | 0.0M |
| 2024-10-23 | 1,767.19 | 1,771.25 | 1,758.94 | 1,766.94 | 0.0M |
| 2024-10-22 | 1,768.00 | 1,771.56 | 1,752.26 | 1,767.19 | 0.0M |
| 2024-10-21 | 1,790.89 | 1,795.76 | 1,773.44 | 1,773.68 | 0.0M |
| 2024-10-18 | 1,787.90 | 1,794.30 | 1,787.23 | 1,792.42 | 0.0M |
| 2024-10-17 | 1,786.33 | 1,798.95 | 1,783.38 | 1,788.80 | 0.0M |
| 2024-10-16 | 1,764.31 | 1,790.63 | 1,764.30 | 1,790.63 | 0.0M |
| 2024-10-15 | 1,764.71 | 1,773.30 | 1,764.66 | 1,768.74 | 0.0M |
| 2024-10-14 | 1,747.02 | 1,758.80 | 1,745.48 | 1,758.80 | 0.0M |
| 2024-10-11 | 1,734.99 | 1,749.64 | 1,732.74 | 1,745.10 | 0.0M |
| 2024-10-10 | 1,743.47 | 1,745.40 | 1,730.11 | 1,738.67 | 0.0M |
| 2024-10-09 | 1,730.68 | 1,743.55 | 1,730.68 | 1,742.73 | 0.0M |
| 2024-10-08 | 1,727.14 | 1,736.62 | 1,720.08 | 1,732.09 | 0.0M |
| 2024-10-07 | 1,730.87 | 1,734.44 | 1,717.71 | 1,732.69 | 0.0M |
| 2024-10-04 | 1,724.31 | 1,734.68 | 1,716.97 | 1,725.81 | 0.0M |
| 2024-10-03 | 1,754.53 | 1,756.93 | 1,740.76 | 1,746.60 | 0.0M |
| 2024-10-02 | 1,761.93 | 1,764.05 | 1,749.55 | 1,759.74 | 0.0M |
| 2024-10-01 | 1,773.89 | 1,790.14 | 1,759.33 | 1,766.51 | 0.0M |
| 2024-09-30 | 1,784.25 | 1,786.84 | 1,771.31 | 1,775.07 | 0.0M |
| 2024-09-27 | 1,786.65 | 1,798.14 | 1,786.53 | 1,792.67 | 0.0M |
| 2024-09-26 | 1,781.88 | 1,793.48 | 1,780.66 | 1,787.61 | 0.0M |
| 2024-09-25 | 1,774.08 | 1,781.01 | 1,764.58 | 1,771.01 | 0.0M |
| 2024-09-24 | 1,780.54 | 1,781.84 | 1,768.36 | 1,776.71 | 0.0M |
| 2024-09-23 | 1,756.22 | 1,769.96 | 1,755.02 | 1,769.96 | 0.0M |
| 2024-09-20 | 1,774.99 | 1,775.94 | 1,749.89 | 1,752.01 | 0.0M |
| 2024-09-19 | 1,770.54 | 1,781.04 | 1,769.52 | 1,772.50 | 0.0M |
| 2024-09-18 | 1,754.98 | 1,759.76 | 1,751.97 | 1,759.76 | 0.0M |
| 2024-09-17 | 1,740.37 | 1,762.43 | 1,740.34 | 1,762.01 | 0.0M |
| 2024-09-16 | 1,732.56 | 1,739.24 | 1,729.49 | 1,735.56 | 0.0M |
| 2024-09-13 | 1,715.52 | 1,741.10 | 1,715.20 | 1,735.29 | 0.0M |
| 2024-09-12 | 1,725.25 | 1,729.78 | 1,706.40 | 1,712.47 | 0.0M |
| 2024-09-11 | 1,716.85 | 1,720.23 | 1,701.59 | 1,709.93 | 0.0M |
| 2024-09-10 | 1,724.51 | 1,739.41 | 1,715.26 | 1,717.98 | 0.0M |
| 2024-09-09 | 1,720.40 | 1,728.38 | 1,716.66 | 1,728.38 | 0.0M |
| 2024-09-06 | 1,732.33 | 1,735.17 | 1,712.64 | 1,712.64 | 0.0M |
| 2024-09-05 | 1,720.07 | 1,741.88 | 1,718.74 | 1,731.58 | 0.0M |
| 2024-09-04 | 1,713.45 | 1,726.11 | 1,712.96 | 1,723.31 | 0.0M |
| 2024-09-03 | 1,749.90 | 1,755.64 | 1,729.63 | 1,735.11 | 0.0M |
| 2024-09-02 | 1,746.16 | 1,752.15 | 1,739.05 | 1,750.37 | 0.0M |
| 2024-08-30 | 1,742.55 | 1,750.93 | 1,742.04 | 1,748.53 | 0.0M |
| 2024-08-29 | 1,740.83 | 1,743.58 | 1,734.76 | 1,741.02 | 0.0M |
| 2024-08-28 | 1,731.08 | 1,744.94 | 1,728.70 | 1,740.07 | 0.0M |
| 2024-08-27 | 1,718.02 | 1,726.41 | 1,717.05 | 1,722.10 | 0.0M |
| 2024-08-26 | 1,725.49 | 1,728.88 | 1,715.60 | 1,721.75 | 0.0M |
| 2024-08-23 | 1,716.80 | 1,731.17 | 1,716.35 | 1,730.65 | 0.0M |
| 2024-08-22 | 1,705.25 | 1,721.34 | 1,705.25 | 1,712.35 | 0.0M |
| 2024-08-21 | 1,709.35 | 1,711.17 | 1,702.11 | 1,708.14 | 0.0M |
| 2024-08-20 | 1,721.27 | 1,723.30 | 1,705.62 | 1,707.61 | 0.0M |
| 2024-08-19 | 1,703.48 | 1,719.72 | 1,699.27 | 1,715.22 | 0.0M |
| 2024-08-16 | 1,694.17 | 1,702.26 | 1,686.43 | 1,697.61 | 0.0M |
| 2024-08-15 | 1,685.37 | 1,701.76 | 1,683.62 | 1,701.12 | 0.0M |
| 2024-08-14 | 1,689.98 | 1,693.30 | 1,675.58 | 1,683.64 | 0.0M |
| 2024-08-13 | 1,670.61 | 1,682.62 | 1,667.96 | 1,681.69 | 0.0M |
| 2024-08-12 | 1,675.02 | 1,675.58 | 1,663.26 | 1,667.31 | 0.0M |
| 2024-08-09 | 1,672.46 | 1,681.99 | 1,662.81 | 1,665.90 | 0.0M |
| 2024-08-08 | 1,664.49 | 1,669.46 | 1,655.05 | 1,665.28 | 0.0M |
| 2024-08-07 | 1,660.25 | 1,676.92 | 1,642.71 | 1,674.16 | 0.0M |
| 2024-08-06 | 1,644.17 | 1,650.60 | 1,625.87 | 1,639.05 | 0.0M |
| 2024-08-05 | 1,629.77 | 1,647.71 | 1,624.22 | 1,639.10 | 0.0M |
| 2024-08-02 | 1,685.98 | 1,698.73 | 1,680.28 | 1,685.08 | 0.0M |
| 2024-08-01 | 1,723.86 | 1,727.54 | 1,697.56 | 1,698.14 | 0.0M |
| 2024-07-31 | 1,741.64 | 1,748.79 | 1,724.71 | 1,728.00 | 0.0M |
| 2024-07-30 | 1,727.34 | 1,749.29 | 1,725.35 | 1,749.29 | 0.0M |
| 2024-07-29 | 1,737.24 | 1,738.76 | 1,721.00 | 1,722.69 | 0.0M |
| 2024-07-26 | 1,704.91 | 1,733.58 | 1,701.67 | 1,727.20 | 0.0M |
| 2024-07-25 | 1,714.70 | 1,728.43 | 1,702.57 | 1,723.30 | 0.0M |
| 2024-07-24 | 1,724.58 | 1,738.66 | 1,723.93 | 1,731.41 | 0.0M |
| 2024-07-23 | 1,734.85 | 1,736.07 | 1,720.20 | 1,735.69 | 0.0M |
| 2024-07-22 | 1,728.48 | 1,741.45 | 1,721.79 | 1,734.78 | 0.0M |
| 2024-07-19 | 1,728.16 | 1,729.68 | 1,717.03 | 1,719.64 | 0.0M |
| 2024-07-18 | 1,730.81 | 1,740.48 | 1,723.66 | 1,731.10 | 0.0M |
| 2024-07-17 | 1,732.21 | 1,733.90 | 1,722.18 | 1,727.88 | 0.0M |
| 2024-07-16 | 1,730.54 | 1,735.66 | 1,723.21 | 1,734.10 | 0.0M |
| 2024-07-15 | 1,740.56 | 1,744.79 | 1,736.50 | 1,736.66 | 0.0M |
| 2024-07-12 | 1,735.01 | 1,745.29 | 1,725.38 | 1,742.41 | 0.0M |
| 2024-07-11 | 1,713.62 | 1,740.27 | 1,708.23 | 1,732.92 | 0.0M |
| 2024-07-10 | 1,685.70 | 1,707.11 | 1,684.57 | 1,707.11 | 0.0M |
| 2024-07-09 | 1,709.19 | 1,709.28 | 1,678.77 | 1,681.50 | 0.0M |
| 2024-07-08 | 1,709.00 | 1,722.90 | 1,700.86 | 1,711.69 | 0.0M |
| 2024-07-05 | 1,711.92 | 1,721.26 | 1,707.05 | 1,711.29 | 0.0M |
| 2024-07-04 | 1,702.44 | 1,711.43 | 1,700.52 | 1,709.87 | 0.0M |
| 2024-07-03 | 1,687.41 | 1,703.89 | 1,684.28 | 1,702.08 | 0.0M |
| 2024-07-02 | 1,677.41 | 1,679.95 | 1,662.84 | 1,677.37 | 0.0M |
| 2024-07-01 | 1,714.98 | 1,720.47 | 1,704.18 | 1,708.37 | 0.0M |
| 2024-06-28 | 1,706.05 | 1,707.46 | 1,696.13 | 1,697.64 | 0.0M |
| 2024-06-27 | 1,714.80 | 1,717.12 | 1,698.72 | 1,700.81 | 0.0M |
| 2024-06-26 | 1,732.59 | 1,738.06 | 1,702.91 | 1,711.17 | 0.0M |
| 2024-06-25 | 1,732.42 | 1,732.64 | 1,708.70 | 1,725.77 | 0.0M |
| 2024-06-24 | 1,722.96 | 1,744.19 | 1,719.83 | 1,743.45 | 0.0M |
| 2024-06-21 | 1,735.47 | 1,736.62 | 1,711.28 | 1,717.83 | 0.0M |
| 2024-06-20 | 1,723.13 | 1,739.68 | 1,722.72 | 1,735.89 | 0.0M |
| 2024-06-19 | 1,726.84 | 1,727.84 | 1,719.48 | 1,719.48 | 0.0M |
| 2024-06-18 | 1,715.50 | 1,731.21 | 1,710.39 | 1,726.33 | 0.0M |
| 2024-06-17 | 1,726.57 | 1,730.96 | 1,698.38 | 1,702.53 | 0.0M |
| 2024-06-14 | 1,724.84 | 1,728.26 | 1,701.53 | 1,723.70 | 0.0M |
| 2024-06-13 | 1,747.13 | 1,747.15 | 1,725.74 | 1,725.74 | 0.0M |
| 2024-06-12 | 1,737.73 | 1,756.20 | 1,729.98 | 1,750.14 | 0.0M |
| 2024-06-11 | 1,747.12 | 1,748.54 | 1,721.34 | 1,729.36 | 0.0M |
| 2024-06-10 | 1,747.28 | 1,749.55 | 1,734.92 | 1,749.02 | 0.0M |
| 2024-06-07 | 1,765.39 | 1,765.47 | 1,749.13 | 1,755.20 | 0.0M |
| 2024-06-06 | 1,768.42 | 1,772.53 | 1,760.36 | 1,761.55 | 0.0M |
| 2024-06-05 | 1,764.15 | 1,766.24 | 1,754.96 | 1,760.54 | 0.0M |
| 2024-06-04 | 1,770.44 | 1,778.18 | 1,755.96 | 1,763.13 | 0.0M |
| 2024-06-03 | 1,775.20 | 1,778.24 | 1,767.03 | 1,772.67 | 0.0M |
| 2024-05-31 | 1,767.08 | 1,769.84 | 1,758.18 | 1,761.49 | 0.0M |
| 2024-05-30 | 1,745.83 | 1,772.57 | 1,745.76 | 1,767.28 | 0.0M |
| 2024-05-29 | 1,766.50 | 1,766.82 | 1,746.79 | 1,749.96 | 0.0M |
| 2024-05-28 | 1,781.71 | 1,783.99 | 1,768.37 | 1,770.27 | 0.0M |
| 2024-05-27 | 1,757.64 | 1,776.26 | 1,756.87 | 1,776.26 | 0.0M |
| 2024-05-24 | 1,760.40 | 1,761.13 | 1,739.97 | 1,757.22 | 0.0M |
| 2024-05-23 | 1,772.24 | 1,777.58 | 1,764.29 | 1,771.80 | 0.0M |
| 2024-05-22 | 1,763.18 | 1,770.43 | 1,752.69 | 1,770.43 | 0.0M |
| 2024-05-21 | 1,765.47 | 1,766.96 | 1,755.53 | 1,765.40 | 0.0M |
| 2024-05-20 | 1,776.07 | 1,777.74 | 1,765.25 | 1,765.25 | 0.0M |
| 2024-05-17 | 1,771.87 | 1,779.74 | 1,769.58 | 1,776.63 | 0.0M |
| 2024-05-16 | 1,783.89 | 1,784.01 | 1,771.35 | 1,773.67 | 0.0M |
| 2024-05-15 | 1,759.39 | 1,782.36 | 1,746.56 | 1,780.65 | 0.0M |
| 2024-05-14 | 1,737.01 | 1,761.75 | 1,736.22 | 1,757.98 | 0.0M |
| 2024-05-13 | 1,712.92 | 1,722.30 | 1,712.14 | 1,722.30 | 0.0M |
| 2024-05-10 | 1,717.67 | 1,724.56 | 1,711.02 | 1,713.96 | 0.0M |
| 2024-05-09 | 1,722.80 | 1,725.44 | 1,711.27 | 1,717.05 | 0.0M |
| 2024-05-08 | 1,710.29 | 1,727.29 | 1,707.53 | 1,717.94 | 0.0M |
| 2024-05-07 | 1,695.19 | 1,710.75 | 1,689.34 | 1,708.36 | 0.0M |
| 2024-05-06 | 1,674.95 | 1,695.78 | 1,674.41 | 1,688.93 | 0.0M |
| 2024-05-03 | 1,662.24 | 1,680.08 | 1,658.43 | 1,666.40 | 0.0M |
| 2024-05-02 | 1,640.57 | 1,654.91 | 1,640.33 | 1,654.91 | 0.0M |
| 2024-04-30 | 1,653.17 | 1,665.44 | 1,638.65 | 1,640.73 | 0.0M |
| 2024-04-29 | 1,649.84 | 1,659.03 | 1,649.83 | 1,656.72 | 0.0M |
| 2024-04-26 | 1,640.89 | 1,650.59 | 1,635.97 | 1,646.15 | 0.0M |
| 2024-04-25 | 1,661.01 | 1,662.84 | 1,623.88 | 1,634.05 | 0.0M |
| 2024-04-24 | 1,660.97 | 1,668.25 | 1,657.93 | 1,662.35 | 0.0M |
| 2024-04-23 | 1,647.83 | 1,659.48 | 1,644.71 | 1,657.91 | 0.0M |
| 2024-04-22 | 1,635.62 | 1,646.59 | 1,635.11 | 1,643.10 | 0.0M |
| 2024-04-19 | 1,627.75 | 1,633.22 | 1,615.66 | 1,628.22 | 0.0M |
| 2024-04-18 | 1,641.60 | 1,644.20 | 1,628.86 | 1,633.82 | 0.0M |
| 2024-04-17 | 1,630.26 | 1,647.67 | 1,629.49 | 1,637.72 | 0.0M |
| 2024-04-16 | 1,623.07 | 1,635.08 | 1,615.67 | 1,631.11 | 0.0M |
| 2024-04-15 | 1,652.91 | 1,659.93 | 1,640.86 | 1,644.53 | 0.0M |
| 2024-04-12 | 1,665.15 | 1,681.76 | 1,659.98 | 1,664.34 | 0.0M |
| 2024-04-11 | 1,665.09 | 1,667.66 | 1,649.81 | 1,656.02 | 0.0M |
| 2024-04-10 | 1,674.02 | 1,679.98 | 1,654.33 | 1,663.35 | 0.0M |
| 2024-04-09 | 1,675.65 | 1,678.49 | 1,666.49 | 1,669.84 | 0.0M |
| 2024-04-08 | 1,673.03 | 1,682.81 | 1,671.69 | 1,678.75 | 0.0M |
| 2024-04-05 | 1,679.14 | 1,691.37 | 1,672.72 | 1,677.80 | 0.0M |
| 2024-04-04 | 1,701.07 | 1,701.24 | 1,688.29 | 1,697.98 | 0.0M |
| 2024-04-03 | 1,686.00 | 1,701.05 | 1,680.89 | 1,700.53 | 0.0M |
| 2024-04-02 | 1,714.95 | 1,721.63 | 1,689.56 | 1,689.56 | 0.0M |
| 2024-03-28 | 1,722.30 | 1,728.45 | 1,709.32 | 1,724.55 | 0.0M |
| 2024-03-27 | 1,726.74 | 1,744.05 | 1,724.41 | 1,740.00 | 0.0M |
| 2024-03-26 | 1,725.78 | 1,730.70 | 1,720.92 | 1,722.57 | 0.0M |
| 2024-03-25 | 1,725.58 | 1,730.57 | 1,722.47 | 1,726.72 | 0.0M |
| 2024-03-22 | 1,725.42 | 1,732.79 | 1,722.96 | 1,726.90 | 0.0M |
| 2024-03-21 | 1,718.59 | 1,732.72 | 1,715.55 | 1,730.09 | 0.0M |
| 2024-03-20 | 1,700.13 | 1,710.86 | 1,699.45 | 1,709.68 | 0.0M |
| 2024-03-19 | 1,695.96 | 1,702.21 | 1,689.20 | 1,699.72 | 0.0M |
| 2024-03-18 | 1,702.99 | 1,708.41 | 1,695.47 | 1,700.64 | 0.0M |
| 2024-03-15 | 1,695.32 | 1,708.16 | 1,690.92 | 1,701.03 | 0.0M |
| 2024-03-14 | 1,705.53 | 1,713.16 | 1,695.18 | 1,697.90 | 0.0M |
| 2024-03-13 | 1,688.41 | 1,706.98 | 1,685.50 | 1,705.04 | 0.0M |
| 2024-03-12 | 1,686.38 | 1,692.48 | 1,680.47 | 1,686.20 | 0.0M |
| 2024-03-11 | 1,663.51 | 1,683.27 | 1,662.32 | 1,682.78 | 0.0M |
| 2024-03-08 | 1,683.40 | 1,684.97 | 1,665.26 | 1,670.66 | 0.0M |
| 2024-03-07 | 1,645.41 | 1,685.01 | 1,645.04 | 1,680.14 | 0.0M |
| 2024-03-06 | 1,638.59 | 1,651.37 | 1,632.70 | 1,651.37 | 0.0M |
| 2024-03-05 | 1,634.71 | 1,645.58 | 1,633.27 | 1,640.61 | 0.0M |
| 2024-03-04 | 1,632.98 | 1,639.00 | 1,629.43 | 1,631.79 | 0.0M |
| 2024-03-01 | 1,632.94 | 1,638.66 | 1,617.88 | 1,633.28 | 0.0M |
| 2024-02-29 | 1,637.09 | 1,643.18 | 1,630.19 | 1,642.28 | 0.0M |
| 2024-02-28 | 1,639.60 | 1,648.58 | 1,625.41 | 1,633.51 | 0.0M |
| 2024-02-27 | 1,631.99 | 1,643.25 | 1,626.66 | 1,642.23 | 0.0M |
| 2024-02-26 | 1,641.59 | 1,643.21 | 1,629.90 | 1,635.29 | 0.0M |
| 2024-02-23 | 1,642.94 | 1,643.07 | 1,629.19 | 1,634.77 | 0.0M |
| 2024-02-22 | 1,661.55 | 1,664.75 | 1,647.15 | 1,650.99 | 0.0M |
| 2024-02-21 | 1,650.72 | 1,654.17 | 1,643.13 | 1,649.31 | 0.0M |
| 2024-02-20 | 1,640.98 | 1,652.41 | 1,635.80 | 1,646.70 | 0.0M |
| 2024-02-19 | 1,633.85 | 1,643.15 | 1,633.62 | 1,639.47 | 0.0M |
| 2024-02-16 | 1,657.88 | 1,657.90 | 1,630.24 | 1,639.12 | 0.0M |
| 2024-02-15 | 1,654.45 | 1,661.52 | 1,649.15 | 1,652.12 | 0.0M |
| 2024-02-14 | 1,639.67 | 1,650.24 | 1,639.58 | 1,647.62 | 0.0M |
| 2024-02-13 | 1,653.78 | 1,656.07 | 1,639.75 | 1,643.69 | 0.0M |
| 2024-02-12 | 1,656.61 | 1,662.48 | 1,654.80 | 1,656.69 | 0.0M |
| 2024-02-09 | 1,658.25 | 1,663.79 | 1,647.96 | 1,651.86 | 0.0M |
| 2024-02-08 | 1,661.88 | 1,667.11 | 1,655.60 | 1,657.95 | 0.0M |
| 2024-02-07 | 1,663.23 | 1,666.29 | 1,655.17 | 1,655.22 | 0.0M |
| 2024-02-06 | 1,651.62 | 1,665.17 | 1,651.60 | 1,663.81 | 0.0M |
| 2024-02-05 | 1,639.02 | 1,658.70 | 1,638.84 | 1,645.53 | 0.0M |
| 2024-02-02 | 1,645.81 | 1,650.58 | 1,638.22 | 1,638.22 | 0.0M |
| 2024-02-01 | 1,649.30 | 1,663.10 | 1,623.85 | 1,632.84 | 0.0M |
| 2024-01-31 | 1,659.75 | 1,666.86 | 1,656.45 | 1,657.30 | 0.0M |
| 2024-01-30 | 1,656.21 | 1,660.16 | 1,652.51 | 1,655.05 | 0.0M |
| 2024-01-29 | 1,688.05 | 1,689.41 | 1,649.70 | 1,649.98 | 0.0M |
| 2024-01-26 | 1,679.18 | 1,690.28 | 1,677.87 | 1,687.66 | 0.0M |
| 2024-01-25 | 1,672.36 | 1,679.43 | 1,668.33 | 1,677.45 | 0.0M |
| 2024-01-24 | 1,670.00 | 1,674.04 | 1,662.26 | 1,674.04 | 0.0M |
| 2024-01-23 | 1,677.92 | 1,681.08 | 1,654.48 | 1,657.31 | 0.0M |
| 2024-01-22 | 1,661.41 | 1,675.39 | 1,660.27 | 1,673.64 | 0.0M |
| 2024-01-19 | 1,660.10 | 1,664.19 | 1,646.32 | 1,650.51 | 0.0M |
| 2024-01-18 | 1,653.38 | 1,660.86 | 1,643.23 | 1,659.19 | 0.0M |
| 2024-01-17 | 1,659.33 | 1,659.43 | 1,647.38 | 1,653.03 | 0.0M |
| 2024-01-16 | 1,682.81 | 1,683.15 | 1,670.55 | 1,673.31 | 0.0M |
| 2024-01-15 | 1,691.67 | 1,696.61 | 1,688.22 | 1,689.21 | 0.0M |
| 2024-01-12 | 1,675.26 | 1,694.12 | 1,674.85 | 1,689.77 | 0.0M |
| 2024-01-11 | 1,676.01 | 1,687.64 | 1,668.92 | 1,670.11 | 0.0M |
| 2024-01-10 | 1,662.54 | 1,673.24 | 1,658.92 | 1,671.18 | 0.0M |
| 2024-01-09 | 1,668.68 | 1,668.77 | 1,656.10 | 1,665.37 | 0.0M |
| 2024-01-08 | 1,657.41 | 1,669.44 | 1,647.39 | 1,669.44 | 0.0M |
| 2024-01-05 | 1,666.12 | 1,667.84 | 1,647.23 | 1,659.69 | 0.0M |
| 2024-01-04 | 1,658.38 | 1,675.54 | 1,658.03 | 1,674.90 | 0.0M |
| 2024-01-03 | 1,688.03 | 1,689.30 | 1,653.11 | 1,655.96 | 0.0M |
| 2024-01-02 | 1,674.58 | 1,699.72 | 1,674.26 | 1,693.37 | 0.0M |