Magma Silver

MGMA
🏛️ canada →
0.21
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 1.92 1.92 1.92 1.92 0.0M
2021-12-13 1.76 1.76 1.76 1.76 0.0M
2021-11-17 2.24 2.24 2.24 2.24 0.0M
2021-11-11 2.32 2.32 2.32 2.32 0.0M
2021-11-10 2.48 2.48 2.48 2.48 0.0M
2021-11-05 2.88 2.88 2.88 2.88 0.0M
2021-11-02 2.88 2.88 2.88 2.88 0.0M
2021-10-28 2.80 2.88 2.80 2.88 0.0M
2021-10-25 2.96 3.04 2.96 3.04 0.0M
2021-10-21 3.04 3.04 3.04 3.04 0.0M
2021-10-12 3.20 3.20 3.20 3.20 0.0M
2021-09-16 3.04 3.04 3.04 3.04 0.0M
2021-09-10 2.48 2.48 2.48 2.48 0.0M
2021-08-30 2.40 2.40 2.40 2.40 0.0M
2021-08-27 2.56 2.56 2.56 2.56 0.0M
2021-08-24 2.24 2.24 2.24 2.24 0.0M
2021-08-23 2.24 2.24 2.24 2.24 0.0M
2021-08-18 2.40 2.40 2.40 2.40 0.0M
2021-08-17 2.24 2.24 2.24 2.24 0.0M
2021-08-10 2.40 2.40 2.40 2.40 0.0M
2021-08-06 2.72 2.72 2.72 2.72 0.0M
2021-08-03 2.80 2.80 2.80 2.80 0.0M
2021-07-30 2.72 2.72 2.72 2.72 0.0M
2021-07-27 2.72 2.72 2.72 2.72 0.0M
2021-07-26 2.64 2.64 2.64 2.64 0.0M
2021-07-22 2.56 2.56 2.56 2.56 0.0M
2021-07-14 2.72 2.72 2.72 2.72 0.0M
2021-07-07 4.08 4.08 4.08 4.08 0.0M
2021-07-02 4.08 4.08 4.08 4.08 0.0M
2021-06-29 4.16 4.16 4.16 4.16 0.0M
2021-05-31 3.20 3.20 3.20 3.20 0.0M
2021-05-19 3.36 3.36 3.36 3.36 0.0M
2021-05-05 3.52 3.52 3.52 3.52 0.0M
2021-04-30 3.28 3.28 3.20 3.20 0.0M
2021-04-07 3.52 3.52 3.52 3.52 0.0M
2021-04-05 3.52 3.52 3.52 3.52 0.0M
2021-03-29 3.68 3.68 3.68 3.68 0.0M
2021-03-23 3.44 3.44 3.44 3.44 0.0M
2021-03-17 2.88 2.88 2.88 2.88 0.0M
2021-03-16 2.80 2.80 2.80 2.80 0.0M
2021-03-08 2.72 2.72 2.72 2.72 0.0M
2021-01-29 2.88 2.88 2.88 2.88 0.0M
2021-01-25 2.88 2.88 2.88 2.88 0.0M
2021-01-08 3.12 3.12 3.12 3.12 0.0M