Magma Silver

MGMA
🏛️ canada →
0.21
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-23 0.88 0.88 0.88 0.88 0.0M
2022-11-22 0.80 0.80 0.80 0.80 0.0M
2022-11-17 0.96 0.96 0.96 0.96 0.0M
2022-11-11 0.64 0.72 0.64 0.72 0.0M
2022-10-07 1.04 1.04 1.04 1.04 0.0M
2022-09-27 1.12 1.12 1.12 1.12 0.0M
2022-09-21 1.44 1.44 1.44 1.44 0.0M
2022-09-09 0.96 0.96 0.96 0.96 0.0M
2022-09-07 0.96 0.96 0.96 0.96 0.0M
2022-07-18 1.04 1.04 1.04 1.04 0.0M
2022-07-07 0.72 0.72 0.72 0.72 0.0M
2022-06-13 0.72 0.72 0.72 0.72 0.0M
2022-06-10 0.64 0.64 0.64 0.64 0.0M
2022-05-27 1.12 1.12 1.12 1.12 0.0M
2022-05-25 0.96 0.96 0.96 0.96 0.0M
2022-05-18 0.88 0.88 0.88 0.88 0.0M
2022-05-06 1.20 1.20 1.20 1.20 0.0M
2022-04-19 1.36 1.36 1.36 1.36 0.0M
2022-04-06 1.20 1.20 1.12 1.12 0.0M
2022-04-01 1.12 1.12 1.12 1.12 0.0M
2022-03-28 1.28 1.28 1.28 1.28 0.0M
2022-03-25 1.28 1.28 1.28 1.28 0.0M
2022-03-22 1.20 1.20 1.20 1.20 0.0M
2022-03-11 1.12 1.12 1.12 1.12 0.0M
2022-03-10 1.04 1.04 1.04 1.04 0.0M
2022-03-09 1.12 1.12 1.12 1.12 0.0M
2022-03-08 1.28 1.28 1.28 1.28 0.0M
2022-03-02 1.60 1.60 1.60 1.60 0.0M
2022-02-14 2.32 2.32 2.32 2.32 0.0M
2022-02-10 2.24 2.24 2.24 2.24 0.0M
2022-02-04 1.52 1.52 1.52 1.52 0.0M
2022-02-02 1.36 1.36 1.36 1.36 0.0M
2022-01-28 1.52 1.52 1.52 1.52 0.0M
2022-01-26 1.36 1.36 1.36 1.36 0.0M
2022-01-07 1.92 1.92 1.92 1.92 0.0M