Magyar Telekom Plc

MYTAY
🏛️ usa →
27.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 27.04 27.04 27.04 27.04 0.0M
2025-09-29 27.05 27.05 26.85 26.85 0.0M
2025-09-25 27.36 27.36 27.10 27.10 0.0M
2025-09-24 27.15 27.38 26.56 27.38 0.0M
2025-09-19 28.00 28.00 27.66 27.66 0.0M
2025-09-18 28.35 28.35 28.35 28.35 0.0M
2025-09-17 28.43 28.43 28.43 28.43 0.0M
2025-09-15 28.50 28.66 28.50 28.66 0.0M
2025-09-12 27.99 27.99 27.99 27.99 0.0M
2025-09-11 27.94 27.94 27.94 27.94 0.0M
2025-09-10 27.58 28.09 27.58 28.09 0.0M
2025-09-08 28.10 28.89 27.57 27.57 0.0M
2025-09-04 28.10 28.39 28.10 28.39 0.0M
2025-09-02 28.50 28.50 28.50 28.50 0.0M
2025-08-29 28.60 28.60 28.60 28.60 0.0M
2025-08-28 28.80 28.80 28.80 28.80 0.0M
2025-08-27 28.85 28.85 28.78 28.78 0.0M
2025-08-26 28.95 28.95 28.95 28.95 0.0M
2025-08-25 29.25 29.25 29.25 29.25 0.0M
2025-08-22 29.60 29.60 29.60 29.60 0.0M
2025-08-21 29.12 29.12 28.80 28.80 0.0M
2025-08-20 29.15 29.20 29.15 29.20 0.0M
2025-08-19 28.55 29.33 28.21 29.14 0.1M
2025-08-18 28.30 28.30 28.30 28.30 0.0M
2025-08-15 28.15 28.32 28.15 28.32 0.0M
2025-08-14 28.06 28.06 27.91 28.05 0.0M
2025-08-12 27.22 28.20 27.22 27.45 0.0M
2025-08-11 27.34 27.34 26.40 26.40 0.0M
2025-08-08 26.65 26.65 26.65 26.65 0.0M
2025-08-07 26.38 26.38 26.38 26.38 0.0M
2025-08-06 25.56 25.56 25.01 25.32 0.0M
2025-08-05 25.25 25.25 25.25 25.25 0.0M
2025-08-04 25.55 25.63 25.55 25.56 0.0M
2025-07-30 25.13 25.13 25.11 25.11 0.0M
2025-07-29 25.24 25.37 25.23 25.30 0.0M
2025-07-28 25.80 26.40 25.50 26.19 0.0M
2025-07-25 26.10 26.18 26.10 26.18 0.0M
2025-07-24 26.30 26.30 25.80 26.05 0.0M
2025-07-23 26.20 26.20 26.20 26.20 0.0M
2025-07-22 26.30 26.30 26.11 26.11 0.0M
2025-07-21 26.44 26.44 25.84 25.84 0.0M
2025-07-18 25.67 25.90 25.67 25.90 0.0M
2025-07-17 25.77 26.03 25.77 26.03 0.0M
2025-07-16 25.77 25.77 25.77 25.77 0.0M
2025-07-15 26.01 26.53 25.96 26.13 0.0M
2025-07-11 26.27 26.27 26.27 26.27 0.0M
2025-07-10 25.90 26.47 25.80 25.80 0.0M
2025-07-09 26.10 26.12 26.01 26.01 0.0M
2025-07-08 26.01 26.01 26.01 26.01 0.0M
2025-07-07 26.40 26.66 26.40 26.40 0.0M
2025-07-03 26.10 26.36 26.06 26.06 0.0M
2025-07-02 26.00 26.67 26.00 26.36 0.0M
2025-07-01 26.49 26.49 25.97 25.97 0.0M
2025-06-30 26.20 26.20 26.20 26.20 0.0M
2025-06-27 27.36 27.36 25.97 25.97 0.0M
2025-06-26 25.99 25.99 25.99 25.99 0.0M
2025-06-25 26.09 26.09 26.04 26.04 0.0M
2025-06-24 25.61 26.10 25.61 26.01 0.0M
2025-06-23 25.67 26.30 25.67 25.96 0.0M
2025-06-20 25.00 25.00 25.00 25.00 0.0M
2025-06-18 25.61 26.12 25.21 25.41 0.0M
2025-06-16 25.79 25.85 25.79 25.85 0.0M
2025-06-13 25.36 26.00 25.36 26.00 0.0M
2025-06-12 25.25 25.25 24.70 25.15 0.0M
2025-06-11 25.24 25.24 25.24 25.24 0.0M
2025-06-10 25.25 25.41 25.05 25.05 0.0M
2025-06-09 24.75 24.84 24.75 24.84 0.0M
2025-06-06 25.13 25.13 24.94 25.12 0.0M
2025-06-05 25.00 25.22 24.86 24.86 0.0M
2025-06-04 24.81 24.81 24.81 24.81 0.0M
2025-06-03 25.32 25.34 25.32 25.34 0.0M
2025-06-02 25.62 25.62 24.75 25.31 0.0M
2025-05-30 24.54 24.58 24.54 24.58 0.0M
2025-05-29 24.46 24.48 24.46 24.48 0.0M
2025-05-28 25.60 25.60 24.94 24.94 0.0M
2025-05-27 24.63 24.87 24.63 24.87 0.0M
2025-05-23 24.16 24.49 23.82 23.82 0.0M
2025-05-22 24.92 25.38 24.92 25.38 0.0M
2025-05-21 25.52 25.52 25.52 25.52 0.0M
2025-05-20 24.55 25.00 24.55 25.00 0.0M
2025-05-19 24.98 24.98 24.98 24.98 0.0M
2025-05-16 24.30 24.30 24.20 24.20 0.0M
2025-05-15 24.10 24.10 24.10 24.10 0.0M
2025-05-14 23.69 23.80 23.69 23.80 0.0M
2025-05-13 23.20 23.20 23.20 23.20 0.0M
2025-05-12 22.97 23.25 22.66 22.90 0.0M
2025-05-09 23.28 23.28 22.83 22.83 0.0M
2025-05-08 24.49 24.50 23.74 23.74 0.0M
2025-05-06 23.78 23.78 23.78 23.78 0.0M
2025-05-01 23.50 24.09 22.71 24.09 0.0M
2025-04-30 23.58 23.58 23.58 23.58 0.0M
2025-04-29 24.09 24.09 24.09 24.09 0.0M
2025-04-28 24.11 24.50 24.03 24.03 0.0M
2025-04-25 23.60 23.60 23.60 23.60 0.0M
2025-04-24 23.58 23.58 23.58 23.58 0.0M
2025-04-23 22.95 23.56 22.95 23.56 0.0M
2025-04-22 23.20 23.20 22.93 22.93 0.0M
2025-04-21 22.29 22.29 22.29 22.29 0.0M
2025-04-17 22.34 22.34 22.34 22.34 0.0M
2025-04-16 22.65 22.65 22.50 22.50 0.0M
2025-04-15 22.52 22.52 22.52 22.52 0.0M
2025-04-14 22.18 22.47 22.18 22.47 0.0M
2025-04-11 22.00 22.00 22.00 22.00 0.0M
2025-04-10 21.50 21.99 21.35 21.99 0.0M
2025-04-08 20.60 22.05 20.60 22.05 0.0M
2025-04-07 19.80 20.53 19.80 20.53 0.0M
2025-04-04 20.25 20.25 19.79 19.79 0.0M
2025-04-03 20.54 21.34 20.54 21.34 0.0M
2025-04-02 21.22 21.60 20.79 21.60 0.0M
2025-04-01 21.12 21.46 21.12 21.46 0.0M
2025-03-31 22.52 22.52 20.79 21.69 0.0M
2025-03-28 23.42 23.42 23.35 23.35 0.0M
2025-03-27 23.42 24.11 23.42 24.11 0.0M
2025-03-25 23.90 23.90 23.60 23.60 0.0M
2025-03-24 24.11 24.11 24.11 24.11 0.0M
2025-03-21 23.95 23.95 23.75 23.75 0.0M
2025-03-20 23.65 23.80 23.65 23.80 0.0M
2025-03-19 23.40 23.65 23.40 23.65 0.0M
2025-03-18 23.53 23.53 23.27 23.27 0.0M
2025-03-17 23.50 23.50 23.38 23.45 0.0M
2025-03-14 22.55 23.03 22.55 23.03 0.0M
2025-03-13 22.20 22.20 22.17 22.17 0.0M
2025-03-12 21.84 21.84 21.84 21.84 0.0M
2025-03-11 21.48 21.72 21.48 21.72 0.0M
2025-03-10 22.13 22.13 21.28 21.28 0.0M
2025-03-07 22.59 22.59 22.50 22.50 0.0M
2025-03-05 21.83 22.55 21.83 22.55 0.0M
2025-03-04 21.60 21.60 21.60 21.60 0.0M
2025-03-03 22.00 22.19 21.64 21.64 0.0M
2025-02-28 20.76 20.76 20.76 20.76 0.0M
2025-02-26 20.00 21.30 20.00 21.17 0.0M
2025-02-25 18.16 18.16 18.16 18.16 0.0M
2025-02-24 19.60 19.60 19.39 19.39 0.0M
2025-02-21 19.36 19.63 19.36 19.63 0.0M
2025-02-20 19.26 19.26 19.26 19.26 0.0M
2025-02-18 18.55 19.64 18.55 19.64 0.0M
2025-02-14 18.60 18.88 18.60 18.88 0.0M
2025-02-13 18.23 18.23 18.23 18.23 0.0M
2025-02-12 17.93 18.48 17.93 18.33 0.0M
2025-02-11 17.50 18.29 17.50 17.90 0.0M
2025-02-07 18.57 18.58 17.99 17.99 0.0M
2025-02-06 18.00 18.19 18.00 18.19 0.0M
2025-02-05 17.92 17.92 17.92 17.92 0.0M
2025-02-04 17.91 17.91 17.44 17.44 0.0M
2025-02-03 17.50 17.68 17.47 17.49 0.0M
2025-01-31 17.94 17.94 17.46 17.46 0.0M
2025-01-30 18.47 18.47 17.98 17.98 0.0M
2025-01-29 18.20 18.20 18.20 18.20 0.0M
2025-01-28 18.03 18.64 17.46 18.64 0.0M
2025-01-27 18.00 18.02 18.00 18.02 0.0M
2025-01-24 18.51 18.51 17.47 17.87 0.0M
2025-01-23 17.08 17.45 17.08 17.45 0.0M
2025-01-22 17.94 17.94 17.94 17.94 0.0M
2025-01-17 17.35 17.37 17.35 17.37 0.0M
2025-01-15 16.37 16.56 16.37 16.56 0.0M
2025-01-14 16.40 16.40 16.15 16.15 0.0M
2025-01-10 16.30 16.92 15.79 15.79 0.0M
2025-01-08 16.26 16.26 15.93 15.93 0.0M
2025-01-07 15.80 16.30 15.80 16.30 0.0M
2025-01-06 15.63 16.04 15.63 16.04 0.0M
2025-01-03 16.30 16.30 15.66 15.66 0.0M