Mahalaxmi Seamless

MHLX
🏛️ india →
9.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.26 14.26 14.26 14.26 0.0K
09:20 14.26 14.26 14.26 14.26 0.2K
09:35 14.19 14.19 14.19 14.19 0.1K
10:05 14.19 14.19 14.19 14.19 0.1K
10:10 13.98 13.98 13.98 13.98 0.0K
10:25 13.89 13.89 13.89 13.89 0.0K
10:50 13.89 13.89 13.89 13.89 0.1K
11:40 13.29 13.29 13.29 13.29 0.2K
11:45 13.89 13.89 13.89 13.89 0.0K
11:50 13.89 13.89 13.89 13.89 0.0K
12:55 13.89 13.89 13.89 13.89 0.0K
13:30 13.89 13.89 13.89 13.89 0.0K
13:40 13.89 13.89 13.89 13.89 0.0K
14:10 13.29 13.29 13.29 13.29 0.0K
14:20 13.89 13.89 13.89 13.89 0.0K
14:45 13.89 13.89 13.89 13.89 0.0K
14:50 13.89 13.89 13.89 13.89 1.5K
14:55 13.89 13.89 13.89 13.89 0.0K
15:00 13.89 13.89 13.89 13.89 0.0K
15:25 13.89 13.89 13.89 13.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available