Mahalaxmi Seamless

MHLX
🏛️ india →
9.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.32 14.32 14.32 14.32 0.0K
09:20 13.36 13.36 13.36 13.36 1.0K
09:30 14.32 14.32 14.32 14.32 0.0K
10:00 14.32 14.32 14.32 14.32 0.0K
10:05 14.32 14.32 14.32 14.32 0.0K
10:20 14.32 14.32 14.32 14.32 0.0K
11:00 14.32 14.32 14.32 14.32 0.0K
11:10 14.00 14.32 14.00 14.32 0.1K
11:20 13.34 13.34 13.34 13.34 0.0K
11:35 14.32 14.32 14.32 14.32 0.0K
11:45 14.31 14.31 14.31 14.31 0.1K
12:30 14.31 14.31 14.31 14.31 0.0K
13:05 14.32 14.32 14.32 14.32 0.0K
13:25 14.30 14.30 14.30 14.30 0.1K
13:30 14.32 14.32 14.32 14.32 0.0K
13:50 14.32 14.32 14.32 14.32 0.3K
14:10 13.34 14.32 13.34 14.32 0.6K
15:10 14.32 14.32 14.32 14.32 0.2K
15:25 14.32 14.32 14.32 14.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available