Mahalaxmi Seamless

MHLX
🏛️ india →
9.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.31 14.31 14.31 14.31 0.3K
09:35 14.31 14.31 14.31 14.31 1.1K
09:45 13.61 13.61 13.61 13.61 0.0K
09:50 14.31 14.31 14.31 14.31 0.0K
10:00 14.31 14.31 14.31 14.31 0.0K
10:05 14.31 14.31 14.31 14.31 0.0K
10:25 14.31 14.31 14.31 14.31 0.0K
10:50 14.31 14.31 14.31 14.31 0.0K
11:15 14.31 14.31 14.31 14.31 0.0K
12:15 14.31 14.31 14.31 14.31 0.0K
12:20 14.20 14.31 14.20 14.31 0.0K
13:25 14.31 14.31 14.31 14.31 0.0K
13:30 13.70 14.31 13.70 14.31 0.4K
13:40 14.31 14.31 14.31 14.31 0.0K
14:05 14.31 14.31 14.31 14.31 0.0K
14:15 14.31 14.31 14.31 14.31 0.1K
14:20 14.31 14.31 14.31 14.31 0.0K
15:10 14.31 14.31 14.31 14.31 0.0K
15:15 14.31 14.31 14.31 14.31 0.0K
15:20 14.31 14.31 14.31 14.31 0.0K
15:25 14.31 14.31 14.31 14.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available