Mahalaxmi Seamless

MHLX
🏛️ india →
9.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.60 14.02 13.60 14.02 0.5K
09:25 13.60 13.60 13.60 13.60 0.0K
09:30 14.01 14.01 14.01 14.01 0.0K
09:35 14.02 14.02 14.02 14.02 3.2K
09:45 15.00 15.00 14.02 14.02 0.4K
09:50 15.00 15.00 15.00 15.00 0.0K
09:55 15.00 15.00 15.00 15.00 0.0K
10:10 15.00 15.00 15.00 15.00 0.0K
10:20 15.00 15.00 15.00 15.00 0.0K
10:30 15.00 15.00 15.00 15.00 0.0K
10:45 15.00 15.00 15.00 15.00 0.1K
10:55 15.00 15.00 15.00 15.00 0.3K
11:00 15.00 15.00 15.00 15.00 0.4K
11:05 15.00 15.00 15.00 15.00 0.0K
11:20 15.00 15.00 15.00 15.00 0.6K
11:25 14.02 14.02 14.02 14.02 10.0K
11:30 15.00 15.00 15.00 15.00 0.0K
11:40 14.90 14.90 14.90 14.90 0.3K
11:45 14.03 14.90 14.03 14.90 0.2K
11:55 14.90 14.90 14.90 14.90 0.0K
12:05 14.90 14.90 14.90 14.90 0.0K
12:10 14.89 14.89 14.02 14.89 1.4K
12:15 14.89 14.89 14.89 14.89 0.1K
12:20 14.89 14.89 14.89 14.89 0.7K
12:45 14.75 14.75 14.75 14.75 0.7K
13:15 14.03 14.03 14.03 14.03 0.0K
13:20 14.75 14.75 14.75 14.75 0.1K
13:25 14.02 14.02 14.02 14.02 0.0K
13:30 14.29 14.75 13.60 14.75 0.1K
13:40 14.50 14.50 14.50 14.50 0.1K
14:10 14.45 14.45 14.45 14.45 0.1K
14:15 14.45 14.45 14.45 14.45 0.0K
14:25 14.45 14.45 14.45 14.45 0.0K
15:15 13.60 14.45 13.60 14.45 0.0K
15:25 13.82 13.82 13.82 13.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available