Mahalaxmi Seamless

MHLX
🏛️ india →
9.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.51 14.51 14.51 14.51 0.3K
09:50 14.44 14.44 14.44 14.44 0.3K
09:55 14.44 14.44 14.44 14.44 0.0K
10:10 14.20 14.20 14.20 14.20 0.1K
10:30 13.82 14.20 13.82 14.20 0.2K
11:05 14.20 14.20 14.20 14.20 0.0K
11:55 14.19 14.19 14.19 14.19 0.0K
12:20 14.17 14.17 14.17 14.17 0.0K
12:35 14.16 14.16 14.16 14.16 0.1K
13:35 14.15 14.15 13.82 13.82 0.1K
13:40 13.82 13.82 13.82 13.82 0.0K
13:55 13.82 13.82 13.82 13.82 0.0K
14:50 13.82 13.82 13.82 13.82 0.0K
15:20 13.80 13.80 13.80 13.80 0.0K
15:25 13.80 13.80 13.80 13.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available