Mahalaxmi Seamless

MHLX
🏛️ india →
9.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 14.20 14.20 14.20 14.20 0.0K
09:40 14.17 14.17 14.17 14.17 0.1K
11:40 13.99 13.99 13.99 13.99 0.0K
12:10 13.99 13.99 13.99 13.99 0.1K
12:20 13.99 13.99 13.99 13.99 0.1K
12:35 13.99 13.99 13.99 13.99 0.0K
13:05 13.99 13.99 13.99 13.99 0.0K
13:35 13.50 13.50 13.50 13.50 0.0K
13:40 13.11 13.11 13.11 13.11 0.0K
14:05 13.11 13.11 13.11 13.11 0.0K
14:20 13.11 13.11 13.11 13.11 0.0K
14:30 13.11 13.11 13.11 13.11 1.7K
14:40 13.11 13.11 13.11 13.11 0.0K
14:45 13.11 13.11 13.11 13.11 0.1K
15:25 13.11 13.11 13.11 13.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available