Mahalaxmi Seamless

MHLX
🏛️ india →
9.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.74 13.74 13.70 13.70 0.0K
09:25 13.20 13.20 13.20 13.20 0.0K
09:50 12.46 12.46 12.46 12.46 1.1K
10:00 12.46 13.20 12.46 13.20 0.1K
10:20 13.20 13.20 13.20 13.20 0.0K
10:25 13.20 13.20 13.20 13.20 0.0K
10:55 13.20 13.20 13.20 13.20 0.0K
11:25 12.46 12.46 12.46 12.46 0.0K
11:30 12.46 13.20 12.46 13.20 0.0K
12:00 13.20 13.70 13.20 13.70 0.5K
12:15 13.20 13.20 13.20 13.20 0.0K
12:20 13.70 13.70 13.70 13.70 0.0K
13:20 13.20 13.20 13.20 13.20 0.0K
13:30 13.50 13.50 13.50 13.50 0.0K
13:50 13.50 13.50 13.50 13.50 0.0K
14:35 13.50 13.50 13.50 13.50 0.0K
14:45 13.20 13.20 13.20 13.20 0.0K
15:25 13.20 13.20 13.20 13.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available