Mahindra and Mahindra

MAHMq
🏛️ uk →
39.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 31.10 31.10 31.10 31.10 0.6K
08:01 31.00 31.00 31.00 31.00 0.0K
08:04 31.00 31.00 31.00 31.00 12.3K
08:05 31.00 31.00 31.00 31.00 0.0K
08:06 31.00 31.00 31.00 31.00 0.0K
08:10 30.90 30.90 30.90 30.90 0.3K
08:12 31.00 31.00 31.00 31.00 0.0K
08:17 31.10 31.10 31.10 31.10 0.0K
08:20 31.00 31.00 30.90 30.90 0.5K
08:32 31.00 31.00 31.00 31.00 0.1K
08:33 31.00 31.00 31.00 31.00 0.2K
08:40 31.00 31.00 31.00 31.00 0.5K
08:46 31.00 31.00 31.00 31.00 0.0K
08:52 31.10 31.10 31.10 31.10 0.7K
08:56 31.00 31.00 31.00 31.00 0.2K
09:11 31.10 31.10 31.10 31.10 0.1K
09:33 31.00 31.00 31.00 31.00 0.2K
10:12 30.90 30.90 30.90 30.90 0.1K
10:15 30.90 30.90 30.90 30.90 0.2K
11:31 31.00 31.00 31.00 31.00 0.7K
11:38 31.10 31.10 31.10 31.10 0.3K
11:40 31.00 31.00 31.00 31.00 0.2K
11:44 31.00 31.00 31.00 31.00 0.4K
11:45 31.10 31.10 31.10 31.10 0.4K
11:48 31.10 31.10 31.10 31.10 0.3K
11:50 31.10 31.10 31.10 31.10 0.0K
11:53 31.10 31.10 31.10 31.10 0.4K
11:55 31.10 31.10 31.10 31.10 0.1K
11:58 31.10 31.10 31.10 31.10 0.4K
12:00 31.10 31.10 31.10 31.10 0.0K
12:02 31.10 31.10 31.10 31.10 0.5K
12:05 31.10 31.10 31.10 31.10 0.0K
12:07 31.10 31.10 31.10 31.10 0.2K
12:10 31.10 31.10 31.10 31.10 0.4K
12:12 31.10 31.10 31.10 31.10 0.0K
12:14 31.10 31.10 31.10 31.10 0.3K
12:16 31.10 31.10 31.10 31.10 0.2K
12:19 31.10 31.10 31.10 31.10 0.5K
12:21 31.10 31.10 31.10 31.10 0.0K
12:24 31.10 31.10 31.10 31.10 0.3K
12:26 31.10 31.10 31.10 31.10 1.3K
12:27 31.10 31.10 31.10 31.10 0.2K
12:28 31.10 31.10 31.10 31.10 0.2K
12:30 31.20 31.20 31.20 31.20 0.4K
12:33 31.10 31.10 31.10 31.10 0.2K
12:36 31.10 31.10 31.10 31.10 0.2K
12:42 31.20 31.20 31.20 31.20 0.3K
12:44 31.10 31.10 31.10 31.10 0.0K
12:47 31.10 31.10 31.10 31.10 0.0K
12:48 31.10 31.10 31.10 31.10 0.1K
12:49 31.20 31.20 31.20 31.20 0.4K
12:51 31.20 31.20 31.10 31.10 1.0K
12:52 31.10 31.10 31.10 31.10 0.2K
12:53 31.10 31.10 31.10 31.10 0.3K
12:56 31.20 31.20 31.20 31.20 0.0K
12:58 31.10 31.10 31.10 31.10 0.3K
12:59 31.20 31.20 31.20 31.20 0.0K
13:02 31.20 31.20 31.20 31.20 0.4K
13:04 31.10 31.10 31.10 31.10 0.1K
13:05 31.10 31.10 31.10 31.10 0.3K
13:07 31.20 31.20 31.20 31.20 0.3K
13:09 31.20 31.20 31.20 31.20 0.0K
13:12 31.10 31.10 31.10 31.10 2.1K
13:16 31.20 31.20 31.20 31.20 0.4K
13:18 31.20 31.20 31.10 31.10 0.4K
13:21 31.20 31.20 31.20 31.20 0.3K
13:23 31.20 31.20 31.20 31.20 0.0K
13:26 31.10 31.10 31.10 31.10 2.0K
13:28 31.10 31.10 31.10 31.10 0.2K
13:32 31.10 31.10 31.10 31.10 0.0K
13:35 31.10 31.10 31.10 31.10 0.7K
13:48 31.20 31.20 31.20 31.20 0.4K
13:51 31.20 31.20 31.20 31.20 0.3K
13:54 31.10 31.10 31.10 31.10 0.4K
14:01 31.20 31.20 31.20 31.20 0.2K
14:05 31.20 31.20 31.20 31.20 0.3K
14:07 31.10 31.10 31.10 31.10 2.0K
14:08 31.10 31.10 31.10 31.10 0.3K
14:11 31.10 31.10 31.10 31.10 0.0K
14:14 31.10 31.10 31.10 31.10 0.4K
14:16 31.10 31.10 31.10 31.10 0.3K
14:18 31.10 31.10 31.10 31.10 0.1K
14:20 31.10 31.10 31.10 31.10 0.3K
14:23 31.00 31.00 31.00 31.00 0.2K
14:32 31.10 31.10 31.10 31.10 0.1K
14:33 31.10 31.10 31.10 31.10 0.2K
14:36 31.10 31.10 31.10 31.10 0.4K
14:39 31.10 31.10 31.10 31.10 0.3K
14:42 31.00 31.00 31.00 31.00 0.3K
14:44 31.10 31.10 31.10 31.10 0.2K
14:46 31.10 31.10 31.10 31.10 0.0K
14:49 31.10 31.10 31.10 31.10 0.1K
14:51 31.10 31.10 31.10 31.10 0.3K
14:54 31.00 31.00 31.00 31.00 0.3K
14:55 31.10 31.10 31.10 31.10 0.3K
14:57 31.10 31.10 31.10 31.10 0.2K
15:00 31.10 31.10 31.10 31.10 0.4K
15:02 31.10 31.10 31.10 31.10 0.0K
15:04 31.10 31.10 31.10 31.10 0.1K
15:07 31.10 31.10 31.10 31.10 0.5K
15:09 31.10 31.10 31.10 31.10 0.0K
15:12 31.10 31.10 31.10 31.10 0.5K
15:14 31.10 31.10 31.10 31.10 0.0K
15:19 31.10 31.10 31.10 31.10 0.5K
15:21 31.00 31.00 31.00 31.00 0.1K
15:33 31.10 31.10 31.10 31.10 0.2K
15:35 31.00 31.00 31.00 31.00 0.4K
15:37 31.10 31.10 31.10 31.10 0.1K
15:40 31.10 31.10 31.10 31.10 0.3K
15:42 31.10 31.10 31.10 31.10 0.3K
15:44 31.00 31.00 31.00 31.00 0.3K
15:46 31.10 31.10 31.10 31.10 0.3K
15:49 31.10 31.10 31.10 31.10 0.0K
15:53 31.10 31.10 31.10 31.10 0.1K
16:15 31.10 31.10 31.10 31.10 0.2K
16:16 31.00 31.10 31.00 31.10 0.1K
16:18 31.10 31.10 31.10 31.10 0.3K
16:21 31.00 31.00 31.00 31.00 0.3K
16:23 31.10 31.10 31.10 31.10 0.2K
16:25 31.10 31.10 31.10 31.10 0.1K
16:29 31.20 31.20 31.10 31.10 1.1K
16:35 31.10 31.10 31.10 31.10 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available