Mahindra and Mahindra

MAHMq
🏛️ uk →
39.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35.30 35.30 35.30 35.30 0.9K
08:09 35.20 35.20 35.20 35.20 0.1K
08:27 35.10 35.10 35.10 35.10 0.0K
08:44 35.20 35.20 35.20 35.20 1.0K
08:51 35.10 35.10 35.10 35.10 0.5K
08:52 35.10 35.10 35.10 35.10 3.7K
09:13 35.00 35.00 35.00 35.00 0.0K
09:21 35.00 35.00 35.00 35.00 0.1K
09:59 35.00 35.00 35.00 35.00 0.2K
10:17 34.80 34.80 34.80 34.80 0.0K
10:18 34.80 34.80 34.80 34.80 0.2K
11:16 34.70 34.70 34.70 34.70 0.7K
12:07 34.80 34.80 34.80 34.80 0.1K
12:27 34.80 34.80 34.80 34.80 0.2K
13:43 34.90 34.90 34.90 34.90 0.1K
14:14 35.00 35.00 35.00 35.00 0.2K
14:43 35.00 35.00 35.00 35.00 0.6K
15:53 34.90 34.90 34.80 34.80 0.3K
16:10 35.00 35.00 35.00 35.00 0.1K
16:12 34.80 34.80 34.80 34.80 0.1K
16:24 35.00 35.00 35.00 35.00 0.1K
16:29 35.00 35.00 35.00 35.00 0.2K
16:35 34.90 34.90 34.90 34.90 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available