Mahindra and Mahindra

MAHMq
🏛️ uk →
39.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 36.10 36.10 36.10 36.10 0.3K
08:06 36.20 36.20 36.20 36.20 0.5K
08:07 36.10 36.10 36.10 36.10 0.1K
08:12 35.90 35.90 35.90 35.90 0.0K
08:32 35.80 35.80 35.80 35.80 0.2K
09:08 35.70 35.70 35.70 35.70 0.3K
09:10 35.70 35.70 35.70 35.70 0.3K
09:34 35.70 35.70 35.70 35.70 0.8K
09:49 35.50 35.50 35.50 35.50 0.1K
09:52 35.50 35.50 35.50 35.50 0.6K
10:29 35.60 35.60 35.60 35.60 0.1K
11:03 35.98 35.98 35.98 35.98 10.8K
12:17 35.70 35.70 35.70 35.70 0.1K
12:20 35.70 35.70 35.70 35.70 0.1K
14:33 35.70 35.70 35.70 35.70 0.0K
14:36 35.70 35.70 35.70 35.70 0.6K
14:37 35.80 35.80 35.60 35.60 1.2K
14:38 35.80 35.80 35.80 35.80 0.0K
15:18 35.60 35.60 35.60 35.60 0.0K
15:43 35.80 35.80 35.80 35.80 0.2K
15:45 35.60 35.60 35.60 35.60 0.0K
15:53 35.80 35.80 35.70 35.70 0.3K
15:56 35.80 35.80 35.80 35.80 0.1K
16:10 35.80 35.80 35.80 35.80 0.1K
16:19 35.80 35.80 35.80 35.80 0.1K
16:25 35.70 35.70 35.70 35.70 0.1K
16:35 35.60 35.60 35.60 35.60 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available