39.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 36.20 | 36.20 | 36.20 | 36.20 | 0.0K |
| 08:01 | 36.20 | 36.20 | 36.20 | 36.20 | 2.4K |
| 08:04 | 36.30 | 36.30 | 36.30 | 36.30 | 0.2K |
| 08:07 | 36.20 | 36.20 | 36.20 | 36.20 | 0.0K |
| 08:10 | 36.20 | 36.20 | 36.20 | 36.20 | 0.1K |
| 08:12 | 36.20 | 36.20 | 36.20 | 36.20 | 2.8K |
| 08:13 | 36.20 | 36.20 | 36.20 | 36.20 | 0.3K |
| 08:14 | 36.10 | 36.10 | 36.10 | 36.10 | 0.0K |
| 08:18 | 36.10 | 36.10 | 36.10 | 36.10 | 0.0K |
| 08:19 | 36.10 | 36.10 | 36.10 | 36.10 | 0.1K |
| 08:20 | 36.10 | 36.10 | 36.10 | 36.10 | 0.3K |
| 08:21 | 36.10 | 36.10 | 36.00 | 36.00 | 3.0K |
| 08:22 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 08:31 | 36.10 | 36.10 | 36.10 | 36.10 | 0.2K |
| 08:33 | 36.10 | 36.10 | 36.10 | 36.10 | 0.4K |
| 08:39 | 36.10 | 36.10 | 36.10 | 36.10 | 0.0K |
| 08:48 | 36.10 | 36.10 | 36.10 | 36.10 | 0.0K |
| 08:49 | 36.10 | 36.10 | 36.10 | 36.10 | 0.2K |
| 08:51 | 36.10 | 36.10 | 36.10 | 36.10 | 0.3K |
| 08:52 | 36.10 | 36.10 | 36.10 | 36.10 | 0.0K |
| 08:54 | 36.10 | 36.10 | 36.10 | 36.10 | 0.0K |
| 08:55 | 36.10 | 36.10 | 36.10 | 36.10 | 0.1K |
| 09:00 | 36.10 | 36.10 | 36.10 | 36.10 | 0.1K |
| 09:08 | 36.10 | 36.20 | 36.10 | 36.20 | 3.0K |
| 09:09 | 36.10 | 36.10 | 36.10 | 36.10 | 0.2K |
| 09:31 | 36.10 | 36.10 | 36.10 | 36.10 | 0.0K |
| 09:34 | 36.10 | 36.10 | 36.10 | 36.10 | 0.1K |
| 09:35 | 36.10 | 36.10 | 36.10 | 36.10 | 0.1K |
| 09:37 | 36.10 | 36.10 | 36.10 | 36.10 | 0.0K |
| 09:38 | 36.10 | 36.10 | 36.10 | 36.10 | 0.0K |
| 09:52 | 36.10 | 36.10 | 36.10 | 36.10 | 0.7K |
| 09:53 | 36.10 | 36.10 | 36.10 | 36.10 | 0.0K |
| 09:54 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0K |
| 09:55 | 36.00 | 36.10 | 36.00 | 36.10 | 0.1K |
| 09:57 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0K |
| 09:58 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0K |
| 09:59 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 10:11 | 36.10 | 36.10 | 36.10 | 36.10 | 0.4K |
| 10:17 | 36.20 | 36.20 | 36.20 | 36.20 | 0.4K |
| 10:18 | 36.10 | 36.10 | 36.10 | 36.10 | 0.2K |
| 10:33 | 36.20 | 36.20 | 36.20 | 36.20 | 0.8K |
| 10:42 | 36.20 | 36.20 | 36.20 | 36.20 | 0.3K |
| 10:43 | 36.20 | 36.20 | 36.10 | 36.10 | 0.3K |
| 10:51 | 36.20 | 36.20 | 36.20 | 36.20 | 0.7K |
| 10:55 | 36.20 | 36.20 | 36.20 | 36.20 | 0.0K |
| 10:56 | 36.20 | 36.20 | 36.10 | 36.10 | 0.1K |
| 11:25 | 36.20 | 36.20 | 36.20 | 36.20 | 0.0K |
| 11:28 | 36.20 | 36.20 | 36.20 | 36.20 | 0.0K |
| 12:09 | 36.20 | 36.20 | 36.20 | 36.20 | 0.0K |
| 13:50 | 36.10 | 36.10 | 36.10 | 36.10 | 0.1K |
| 14:25 | 36.10 | 36.10 | 36.10 | 36.10 | 0.1K |
| 15:26 | 36.10 | 36.10 | 36.10 | 36.10 | 0.2K |
| 15:30 | 36.20 | 36.20 | 36.20 | 36.20 | 0.4K |
| 15:47 | 36.20 | 36.20 | 36.20 | 36.20 | 0.1K |
| 16:00 | 36.20 | 36.20 | 36.20 | 36.20 | 0.0K |
| 16:07 | 36.10 | 36.10 | 36.10 | 36.10 | 0.0K |
| 16:27 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0K |
| 16:35 | 36.10 | 36.10 | 36.10 | 36.10 | 1.7K |